0G
0G · 美元计价
$0.1584
≈ ￥1.0454
6.52% ($0.01)
更新于 2026-11-13 21:20:01
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1466
今日开盘
$0.1487
24H 成交量
$190.02万
流通市值
$3,238.36万
24H 涨跌额
($0.01)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 445 |
APPBAPPB
|
$392.36 | $408.70 | $392.00 | $21.03万 | — | -1.05% |
| 192 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $91.55万 | $3,593.17万 | -1.87% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.375 | $0.359 | $9.65万 | $204.48万 | 0.82% |
| 569 |
SHELLMyShell
|
$0.01962 | $0.01972 | $0.01859 | $10.51万 | $520.99万 | 2.29% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 552 |
QKCQuarkChain
|
$0.002021 | $0.002071 | $0.001976 | $11.61万 | $1,454.74万 | -1.32% |
| 342 |
BBBounceBit
|
$0.00599 | $0.00609 | $0.00571 | $33.38万 | $247.50万 | 1.01% |
| 163 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01665 | $115.96万 | $1.62亿 | 2.98% |
| 446 |
LALATOKEN
|
$0.0479 | $0.0485 | $0.0459 | $21.02万 | $1,738.56万 | 1.70% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01641 | $0.0154 | $46.06万 | — | 2.28% |
| 141 |
TSTTest
|
$0.01205 | $0.01239 | $0.01142 | $138.15万 | $1,119.24万 | 1.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 324 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $36.24万 | $3,432.28万 | -1.17% |
| 615 |
GMEBGMEB
|
$25.55 | $25.66 | $24.87 | $4.51万 | — | 1.27% |
| 428 |
SYNSynapse
|
$0.11945 | $0.12405 | $0.11569 | $22.90万 | $2,669.90万 | -2.41% |
| 110 |
RAYRaydium
|
$1.5454 | $1.62 | $1.51 | $223.67万 | $4.23亿 | -1.27% |
| 207 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $79.91万 | — | -5.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1495 | $0.1392 | $861.82万 | $3.79亿 | 2.65% |