Aerodrome Finance
AERO · 美元计价
$0.4841
≈ ￥3.1951
-6.00% (-$0.03)
更新于 2026-11-13 22:40:02
← 返回行情列表
24H 最高
$0.5282
24H 最低
$0.4728
今日开盘
$0.515
24H 成交量
$244.31万
流通市值
$1.49亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 456 |
APPBAPPB
|
$400.6 | $408.70 | $391.46 | $19.63万 | — | -0.52% |
| 193 |
REDRedStone
|
$0.1261 | $0.1349 | $0.1233 | $91.11万 | $3,593.17万 | -2.10% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $7.22万 | $204.48万 | 0.00% |
| 555 |
SHELLMyShell
|
$0.01984 | $0.01999 | $0.01859 | $11.32万 | $520.99万 | 2.75% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 537 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001976 | $12.83万 | $1,454.74万 | -1.02% |
| 338 |
BBBounceBit
|
$0.00603 | $0.00611 | $0.00571 | $33.61万 | $247.50万 | 0.17% |
| 162 |
GRTThe Graph
|
$0.01742 | $0.01771 | $0.01666 | $114.98万 | $1.62亿 | 3.14% |
| 451 |
LALATOKEN
|
$0.0481 | $0.0487 | $0.0459 | $20.02万 | $1,738.56万 | 1.69% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01647 | $0.0154 | $42.76万 | — | 1.94% |
| 179 |
TSTTest
|
$0.01221 | $0.01231 | $0.01142 | $95.32万 | $1,119.24万 | 2.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 318 |
MASKMask Network
|
$0.342 | $0.355 | $0.329 | $37.12万 | $3,432.28万 | -0.87% |
| 613 |
GMEBGMEB
|
$25.99 | $26.18 | $24.87 | $4.33万 | — | 3.42% |
| 432 |
SYNSynapse
|
$0.12009 | $0.12405 | $0.11569 | $22.47万 | $2,669.90万 | -2.78% |
| 109 |
RAYRaydium
|
$1.5541 | $1.62 | $1.51 | $236.97万 | $4.23亿 | -1.35% |
| 262 |
BTTCBTTC
|
$0.00000033 | $0.00000034 | $0.00000031 | $47.90万 | — | -2.94% |
| 51 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1513 | $0.1392 | $963.12万 | $3.79亿 | 3.11% |