Aevo
AEVO · 美元计价
$0.01817
≈ ￥0.119922
1.00% ($0.00)
更新于 2026-11-13 23:15:01
← 返回行情列表
24H 最高
$0.01853
24H 最低
$0.01756
今日开盘
$0.01799
24H 成交量
$6.13万
流通市值
$1,690.58万
24H 涨跌额
($0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 405 |
APPBAPPB
|
$405.49 | $413.31 | $391.46 | $24.96万 | — | 0.07% |
| 187 |
REDRedStone
|
$0.1252 | $0.1349 | $0.1233 | $91.41万 | $3,593.17万 | -2.03% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.376 | $0.359 | $8.28万 | $204.48万 | 0.54% |
| 549 |
SHELLMyShell
|
$0.02016 | $0.02016 | $0.01859 | $11.56万 | $520.99万 | 5.38% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 568 |
QKCQuarkChain
|
$0.002026 | $0.002096 | $0.001976 | $10.27万 | $1,454.74万 | 1.35% |
| 343 |
BBBounceBit
|
$0.006 | $0.00611 | $0.00571 | $32.74万 | $247.50万 | 1.18% |
| 162 |
GRTThe Graph
|
$0.01724 | $0.01771 | $0.01666 | $114.15万 | $1.62亿 | 3.48% |
| 455 |
LALATOKEN
|
$0.0477 | $0.0487 | $0.0459 | $19.56万 | $1,738.56万 | 2.36% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.01647 | $0.0154 | $40.73万 | — | 2.03% |
| 183 |
TSTTest
|
$0.01205 | $0.01231 | $0.01142 | $92.92万 | $1,119.24万 | 2.55% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 314 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $37.01万 | $3,432.28万 | -0.29% |
| 609 |
GMEBGMEB
|
$26.24 | $26.46 | $24.87 | $5.03万 | — | 4.83% |
| 433 |
SYNSynapse
|
$0.1191 | $0.12395 | $0.11569 | $21.78万 | $2,669.90万 | -2.26% |
| 108 |
RAYRaydium
|
$1.5283 | $1.62 | $1.51 | $240.30万 | $4.23亿 | -1.73% |
| 299 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.28万 | — | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $966.66万 | $3.79亿 | 3.08% |