Bancor
BNT · 美元计价
$0.252
≈ ￥1.6632
-0.28% (-$0.00)
更新于 2026-11-13 22:15:02
← 返回行情列表
24H 最高
$0.2557
24H 最低
$0.2438
今日开盘
$0.2527
24H 成交量
$7.03万
流通市值
$3,054.92万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 450 |
APPBAPPB
|
$393.22 | $408.70 | $392.00 | $20.83万 | — | -1.55% |
| 193 |
REDRedStone
|
$0.1272 | $0.1349 | $0.1233 | $91.54万 | $3,593.17万 | -1.47% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $8.79万 | $204.48万 | 0.54% |
| 558 |
SHELLMyShell
|
$0.01992 | $0.01999 | $0.01859 | $11.32万 | $520.99万 | 3.43% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 541 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001976 | $12.84万 | $1,454.74万 | -1.41% |
| 335 |
BBBounceBit
|
$0.00607 | $0.00611 | $0.00571 | $34.67万 | $247.50万 | 2.02% |
| 162 |
GRTThe Graph
|
$0.01752 | $0.01771 | $0.01665 | $115.89万 | $1.62亿 | 4.35% |
| 445 |
LALATOKEN
|
$0.0483 | $0.0487 | $0.0459 | $21.10万 | $1,738.56万 | 2.11% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01647 | $0.0154 | $48.27万 | — | 2.89% |
| 178 |
TSTTest
|
$0.01221 | $0.01222 | $0.01142 | $96.66万 | $1,119.24万 | 1.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 317 |
MASKMask Network
|
$0.342 | $0.355 | $0.329 | $37.30万 | $3,432.28万 | -0.29% |
| 614 |
GMEBGMEB
|
$25.63 | $25.66 | $24.87 | $4.53万 | — | 1.71% |
| 432 |
SYNSynapse
|
$0.12034 | $0.12405 | $0.11569 | $22.97万 | $2,669.90万 | -2.26% |
| 110 |
RAYRaydium
|
$1.5667 | $1.62 | $1.51 | $235.58万 | $4.23亿 | 0.27% |
| 264 |
BTTCBTTC
|
$0.00000033 | $0.00000034 | $0.00000031 | $48.36万 | — | -2.94% |
| 51 |
FETArtificial Superintelligence A
|
$0.149 | $0.1513 | $0.1392 | $959.38万 | $3.79亿 | 3.54% |