PancakeSwap
CAKE · 美元计价
$1.736
≈ ￥11.4576
-2.09% (-$0.04)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$1.79
24H 最低
$1.69
今日开盘
$1.773
24H 成交量
$251.17万
流通市值
$5.95亿
24H 涨跌额
(-$0.04)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 379 |
APPBAPPB
|
$409.31 | $413.31 | $391.46 | $29.15万 | — | 1.78% |
| 183 |
REDRedStone
|
$0.1246 | $0.1349 | $0.1233 | $94.24万 | $3,498.55万 | -3.26% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.377 | $0.359 | $9.17万 | $206.55万 | 1.90% |
| 57 |
SHELLMyShell
|
$0.03083 | $0.03287 | $0.01859 | $765.63万 | $701.35万 | 59.49% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001976 | $11.09万 | $1,468.99万 | 1.40% |
| 331 |
BBBounceBit
|
$0.00603 | $0.00611 | $0.00571 | $35.10万 | $242.59万 | -0.66% |
| 151 |
GRTThe Graph
|
$0.01758 | $0.01835 | $0.01678 | $132.41万 | $1.72亿 | 2.21% |
| 426 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $22.26万 | $1,784.32万 | 0.21% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $41.47万 | — | 0.19% |
| 190 |
TSTTest
|
$0.01219 | $0.01232 | $0.01142 | $90.33万 | $1,143.04万 | 3.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 358 |
MASKMask Network
|
$0.339 | $0.352 | $0.329 | $31.15万 | $3,372.47万 | -3.14% |
| 610 |
GMEBGMEB
|
$26.04 | $26.46 | $25.23 | $4.78万 | — | 3.21% |
| 425 |
SYNSynapse
|
$0.1186 | $0.12377 | $0.11569 | $22.31万 | $2,597.75万 | -3.00% |
| 104 |
RAYRaydium
|
$1.5082 | $1.62 | $1.50 | $255.60万 | $4.10亿 | -4.55% |
| 294 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1513 | $0.1392 | $970.71万 | $3.82亿 | 0.76% |