CBRSB
CBRSB · 美元计价
$103.59
≈ ￥683.694
1.80% ($1.83)
更新于 2026-11-13 23:55:01
← 返回行情列表
24H 最高
$120.43
24H 最低
$93.64
今日开盘
$101.76
24H 成交量
$318.73万
流通市值
—
24H 涨跌额
($1.83)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 384 |
APPBAPPB
|
$406.61 | $413.31 | $391.46 | $28.16万 | — | 0.36% |
| 191 |
REDRedStone
|
$0.1254 | $0.1349 | $0.1233 | $90.68万 | $3,593.17万 | -1.88% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $9.05万 | $204.48万 | 0.27% |
| 263 |
SHELLMyShell
|
$0.02191 | $0.02221 | $0.01859 | $48.59万 | $520.99万 | 13.47% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 574 |
QKCQuarkChain
|
$0.002013 | $0.002096 | $0.001976 | $10.24万 | $1,454.74万 | 1.05% |
| 344 |
BBBounceBit
|
$0.00598 | $0.00611 | $0.00571 | $32.87万 | $247.50万 | -0.17% |
| 163 |
GRTThe Graph
|
$0.01718 | $0.01771 | $0.01678 | $115.00万 | $1.62亿 | 1.78% |
| 440 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0459 | $21.17万 | $1,738.56万 | 1.07% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01607 | $0.01647 | $0.0154 | $41.14万 | — | 0.94% |
| 185 |
TSTTest
|
$0.01208 | $0.01231 | $0.01142 | $92.68万 | $1,119.24万 | 0.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 309 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.02万 | $3,432.28万 | -1.17% |
| 611 |
GMEBGMEB
|
$26.42 | $26.46 | $24.96 | $4.55万 | — | 5.72% |
| 431 |
SYNSynapse
|
$0.11866 | $0.12395 | $0.11569 | $22.24万 | $2,669.90万 | -2.87% |
| 107 |
RAYRaydium
|
$1.5219 | $1.62 | $1.50 | $247.41万 | $4.23亿 | -2.58% |
| 304 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.84万 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1513 | $0.1392 | $986.81万 | $3.79亿 | 1.31% |