Celer Network
CELR · 美元计价
$0.002132
≈ ￥0.014071
5.60% ($0.00)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$0.002173
24H 最低
$0.00199
今日开盘
$0.002019
24H 成交量
$33.47万
流通市值
$1,547.98万
24H 涨跌额
($0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 447 |
APPBAPPB
|
$406.48 | $408.70 | $391.46 | $20.47万 | — | 1.61% |
| 193 |
REDRedStone
|
$0.126 | $0.1349 | $0.1233 | $91.07万 | $3,593.17万 | -1.87% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $7.33万 | $204.48万 | 0.54% |
| 555 |
SHELLMyShell
|
$0.01985 | $0.01999 | $0.01859 | $11.31万 | $520.99万 | 2.96% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 538 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001976 | $12.83万 | $1,454.74万 | -1.65% |
| 338 |
BBBounceBit
|
$0.00603 | $0.00611 | $0.00571 | $33.52万 | $247.50万 | 0.67% |
| 161 |
GRTThe Graph
|
$0.0174 | $0.01771 | $0.01666 | $114.97万 | $1.62亿 | 3.63% |
| 453 |
LALATOKEN
|
$0.048 | $0.0487 | $0.0459 | $20.00万 | $1,738.56万 | 1.91% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01647 | $0.0154 | $41.66万 | — | 2.33% |
| 179 |
TSTTest
|
$0.01223 | $0.01231 | $0.01142 | $94.88万 | $1,119.24万 | 2.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 318 |
MASKMask Network
|
$0.342 | $0.355 | $0.329 | $36.95万 | $3,432.28万 | -0.87% |
| 612 |
GMEBGMEB
|
$26.26 | $26.27 | $24.87 | $4.49万 | — | 4.37% |
| 432 |
SYNSynapse
|
$0.11992 | $0.12395 | $0.11569 | $22.16万 | $2,669.90万 | -2.38% |
| 109 |
RAYRaydium
|
$1.5497 | $1.62 | $1.51 | $237.66万 | $4.23亿 | -0.95% |
| 261 |
BTTCBTTC
|
$0.00000033 | $0.00000034 | $0.00000031 | $47.88万 | — | -2.94% |
| 51 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1513 | $0.1392 | $964.41万 | $3.79亿 | 3.84% |