Conflux Network
CFX · 美元计价
$0.04066
≈ ￥0.268356
2.65% ($0.00)
更新于 2026-11-13 20:40:01
← 返回行情列表
24H 最高
$0.04127
24H 最低
$0.03882
今日开盘
$0.03961
24H 成交量
$76.10万
流通市值
$1.97亿
24H 涨跌额
($0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 444 |
APPBAPPB
|
$392.86 | $408.70 | $392.30 | $22.49万 | — | -1.49% |
| 191 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $94.49万 | $3,593.17万 | -3.75% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.375 | $0.359 | $10.29万 | $204.48万 | 0.81% |
| 563 |
SHELLMyShell
|
$0.01963 | $0.01972 | $0.01859 | $11.14万 | $520.99万 | 1.34% |
| 430 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 556 |
QKCQuarkChain
|
$0.002009 | $0.002074 | $0.001976 | $11.69万 | $1,454.74万 | -2.99% |
| 335 |
BBBounceBit
|
$0.006 | $0.00609 | $0.00571 | $36.81万 | $247.50万 | 0.00% |
| 160 |
GRTThe Graph
|
$0.01735 | $0.01765 | $0.01658 | $123.55万 | $1.62亿 | 2.60% |
| 442 |
LALATOKEN
|
$0.0478 | $0.0485 | $0.0459 | $23.06万 | $1,738.56万 | 0.63% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01641 | $0.0154 | $53.93万 | — | 0.87% |
| 139 |
TSTTest
|
$0.01204 | $0.01239 | $0.01142 | $146.00万 | $1,119.24万 | 0.75% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 313 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $39.25万 | $3,432.28万 | -1.45% |
| 615 |
GMEBGMEB
|
$25.57 | $25.66 | $24.87 | $4.52万 | — | 1.07% |
| 426 |
SYNSynapse
|
$0.11922 | $0.12405 | $0.11569 | $24.56万 | $2,669.90万 | -2.98% |
| 111 |
RAYRaydium
|
$1.5447 | $1.62 | $1.51 | $231.60万 | $4.23亿 | -2.50% |
| 207 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $79.91万 | — | -5.71% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1495 | $0.1392 | $904.78万 | $3.79亿 | 1.93% |