Circle Internet Group (bStocks
CRCLB · 美元计价
$61.79
≈ ￥407.814
-6.21% (-$4.09)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$65.88
24H 最低
$60.67
今日开盘
$65.88
24H 成交量
$1,445.86万
流通市值
$1.68亿
24H 涨跌额
(-$4.09)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 385 |
APPBAPPB
|
$406.58 | $413.31 | $391.46 | $27.86万 | — | -0.40% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.46万 | $3,593.17万 | -2.25% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $9.14万 | $204.48万 | -0.27% |
| 159 |
SHELLMyShell
|
$0.02294 | $0.02321 | $0.01859 | $121.21万 | $520.99万 | 18.37% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 571 |
QKCQuarkChain
|
$0.002017 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 1.05% |
| 345 |
BBBounceBit
|
$0.00599 | $0.00611 | $0.00571 | $32.99万 | $247.50万 | -1.16% |
| 166 |
GRTThe Graph
|
$0.01767 | $0.01772 | $0.01678 | $111.32万 | $1.62亿 | 2.85% |
| 439 |
LALATOKEN
|
$0.0476 | $0.0487 | $0.0459 | $21.41万 | $1,738.56万 | 1.06% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01647 | $0.0154 | $40.45万 | — | 0.19% |
| 190 |
TSTTest
|
$0.0122 | $0.01231 | $0.01142 | $90.36万 | $1,119.24万 | 1.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 307 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.25万 | $3,432.28万 | -2.02% |
| 614 |
GMEBGMEB
|
$25.99 | $26.46 | $25.23 | $4.12万 | — | 2.85% |
| 431 |
SYNSynapse
|
$0.11883 | $0.12377 | $0.11569 | $21.86万 | $2,669.90万 | -3.67% |
| 104 |
RAYRaydium
|
$1.519 | $1.62 | $1.50 | $254.19万 | $4.23亿 | -3.57% |
| 302 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.59万 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $987.08万 | $3.79亿 | 0.34% |