CRWVB
CRWVB · 美元计价
$50.25
≈ ￥331.65
-12.03% (-$6.87)
更新于 2026-11-14 00:05:02
← 返回行情列表
24H 最高
$58.48
24H 最低
$49.33
今日开盘
$57.12
24H 成交量
$49.30万
流通市值
—
24H 涨跌额
(-$6.87)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 381 |
APPBAPPB
|
$404.16 | $413.31 | $391.46 | $28.27万 | — | -0.25% |
| 188 |
REDRedStone
|
$0.1255 | $0.1349 | $0.1233 | $90.97万 | $3,593.17万 | -2.49% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.376 | $0.359 | $9.04万 | $204.48万 | 0.00% |
| 212 |
SHELLMyShell
|
$0.02112 | $0.02244 | $0.01859 | $74.42万 | $520.99万 | 9.32% |
| 415 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 572 |
QKCQuarkChain
|
$0.002019 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 1.15% |
| 344 |
BBBounceBit
|
$0.00599 | $0.00611 | $0.00571 | $32.79万 | $247.50万 | -0.66% |
| 165 |
GRTThe Graph
|
$0.01718 | $0.01771 | $0.01678 | $114.46万 | $1.62亿 | 0.82% |
| 439 |
LALATOKEN
|
$0.0476 | $0.0487 | $0.0459 | $21.31万 | $1,738.56万 | 1.06% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.79万 | — | 0.56% |
| 187 |
TSTTest
|
$0.01213 | $0.01231 | $0.01142 | $91.16万 | $1,119.24万 | 1.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 308 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $37.97万 | $3,432.28万 | -1.74% |
| 612 |
GMEBGMEB
|
$26.25 | $26.46 | $25.15 | $4.50万 | — | 4.33% |
| 431 |
SYNSynapse
|
$0.11905 | $0.12395 | $0.11569 | $21.90万 | $2,669.90万 | -3.33% |
| 107 |
RAYRaydium
|
$1.5227 | $1.62 | $1.50 | $245.93万 | $4.23亿 | -3.11% |
| 305 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.76万 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1513 | $0.1392 | $987.87万 | $3.79亿 | 0.62% |