Genius
GENIUS · 美元计价
$0.2803
≈ ￥1.85
0.11% ($0.00)
更新于 2026-11-13 23:35:01
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2751
今日开盘
$0.28
24H 成交量
$31.33万
流通市值
$1.02亿
24H 涨跌额
($0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 392 |
APPBAPPB
|
$404.9 | $413.31 | $391.46 | $27.19万 | — | 0.45% |
| 193 |
REDRedStone
|
$0.125 | $0.1349 | $0.1233 | $90.48万 | $3,593.17万 | -1.65% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $9.10万 | $204.48万 | 1.36% |
| 482 |
SHELLMyShell
|
$0.02046 | $0.02068 | $0.01859 | $17.16万 | $520.99万 | 7.01% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 574 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001976 | $10.15万 | $1,454.74万 | 1.45% |
| 342 |
BBBounceBit
|
$0.00595 | $0.00611 | $0.00571 | $32.96万 | $247.50万 | 0.00% |
| 162 |
GRTThe Graph
|
$0.01711 | $0.01771 | $0.0167 | $115.35万 | $1.62亿 | 2.46% |
| 452 |
LALATOKEN
|
$0.0475 | $0.0487 | $0.0459 | $20.21万 | $1,738.56万 | 1.71% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.016 | $0.01647 | $0.0154 | $40.83万 | — | 1.59% |
| 182 |
TSTTest
|
$0.01202 | $0.01231 | $0.01142 | $93.63万 | $1,119.24万 | 1.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 312 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $37.43万 | $3,432.28万 | -0.59% |
| 610 |
GMEBGMEB
|
$26.32 | $26.46 | $24.89 | $4.67万 | — | 5.66% |
| 431 |
SYNSynapse
|
$0.11851 | $0.12395 | $0.11569 | $21.98万 | $2,669.90万 | -2.45% |
| 106 |
RAYRaydium
|
$1.5169 | $1.62 | $1.51 | $243.80万 | $4.23亿 | -2.19% |
| 301 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.87万 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1513 | $0.1392 | $977.55万 | $3.79亿 | 2.24% |