Golem
GLM · 美元计价
$0.0907
≈ ￥0.59862
-9.21% (-$0.01)
更新于 2026-11-15 03:25:01
← 返回行情列表
24H 最高
$0.1003
24H 最低
$0.0906
今日开盘
$0.0999
24H 成交量
$12.10万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 591 |
APPBAPPB
|
$403.93 | $410.08 | $403.74 | $4.28万 | — | -1.42% |
| 338 |
REDRedStone
|
$0.1119 | $0.1278 | $0.1117 | $35.88万 | $3,203.21万 | -10.69% |
| 481 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.377 | $0.343 | $17.89万 | $194.29万 | -8.75% |
| 15 |
SHELLMyShell
|
$0.0264 | $0.05163 | $0.02578 | $3,205.57万 | $724.12万 | -22.85% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 573 |
QKCQuarkChain
|
$0.001964 | $0.002089 | $0.00196 | $8.06万 | $1,440.96万 | -4.15% |
| 186 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00541 | $88.11万 | $229.68万 | -10.46% |
| 162 |
GRTThe Graph
|
$0.01633 | $0.01774 | $0.01621 | $108.50万 | $1.59亿 | -6.63% |
| 325 |
LALATOKEN
|
$0.042 | $0.048 | $0.042 | $37.46万 | $1,624.75万 | -11.77% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 196 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.01619 | $0.01369 | $82.95万 | — | -13.77% |
| 161 |
TSTTest
|
$0.0105 | $0.01225 | $0.01043 | $109.88万 | $1,040.73万 | -14.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 334 |
MASKMask Network
|
$0.302 | $0.341 | $0.302 | $36.30万 | $3,107.39万 | -11.18% |
| 628 |
GMEBGMEB
|
$25.26 | $26.20 | $25.22 | $5,327.77 | — | -3.59% |
| 394 |
SYNSynapse
|
$0.10922 | $0.12031 | $0.10831 | $27.80万 | $2,413.84万 | -7.59% |
| 102 |
RAYRaydium
|
$1.3781 | $1.54 | $1.37 | $252.00万 | $3.79亿 | -9.44% |
| 413 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.30万 | — | -3.03% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1492 | $0.1293 | $889.25万 | $3.46亿 | -11.59% |