Internet Computer
ICP · 美元计价
$2.632
≈ ￥17.3712
3.09% ($0.08)
更新于 2026-11-13 20:45:02
← 返回行情列表
24H 最高
$2.65
24H 最低
$2.49
今日开盘
$2.553
24H 成交量
$747.12万
流通市值
$14.11亿
24H 涨跌额
($0.08)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 444 |
APPBAPPB
|
$392.34 | $408.70 | $392.30 | $22.50万 | — | -1.62% |
| 190 |
REDRedStone
|
$0.1261 | $0.1349 | $0.1233 | $94.50万 | $3,593.17万 | -3.52% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.375 | $0.359 | $10.29万 | $204.48万 | 0.54% |
| 563 |
SHELLMyShell
|
$0.01966 | $0.01972 | $0.01859 | $11.10万 | $520.99万 | 1.29% |
| 431 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 556 |
QKCQuarkChain
|
$0.002009 | $0.002074 | $0.001976 | $11.69万 | $1,454.74万 | -2.99% |
| 331 |
BBBounceBit
|
$0.00601 | $0.00609 | $0.00571 | $37.02万 | $247.50万 | 0.17% |
| 161 |
GRTThe Graph
|
$0.01738 | $0.01765 | $0.01658 | $123.10万 | $1.62亿 | 2.66% |
| 440 |
LALATOKEN
|
$0.048 | $0.0485 | $0.0459 | $23.14万 | $1,738.56万 | 1.05% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01641 | $0.0154 | $53.11万 | — | 1.43% |
| 140 |
TSTTest
|
$0.01206 | $0.01239 | $0.01142 | $145.41万 | $1,119.24万 | 0.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 314 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $39.23万 | $3,432.28万 | -1.45% |
| 615 |
GMEBGMEB
|
$25.57 | $25.66 | $24.87 | $4.52万 | — | 0.99% |
| 425 |
SYNSynapse
|
$0.11932 | $0.12405 | $0.11569 | $24.53万 | $2,669.90万 | -3.09% |
| 111 |
RAYRaydium
|
$1.5529 | $1.62 | $1.51 | $232.55万 | $4.23亿 | -1.74% |
| 207 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $79.91万 | — | -5.71% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1495 | $0.1392 | $900.19万 | $3.79亿 | 1.72% |