Manta Network
MANTA · 美元计价
$0.0466
≈ ￥0.30756
0.30% ($0.00)
更新于 2026-11-13 23:45:03
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04646
24H 成交量
$23.40万
流通市值
$2,248.62万
24H 涨跌额
($0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 392 |
APPBAPPB
|
$402.71 | $413.31 | $391.46 | $27.17万 | — | 0.21% |
| 192 |
REDRedStone
|
$0.1244 | $0.1349 | $0.1233 | $90.62万 | $3,593.17万 | -2.36% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $9.11万 | $204.48万 | 0.27% |
| 432 |
SHELLMyShell
|
$0.02137 | $0.02141 | $0.01859 | $22.03万 | $520.99万 | 11.59% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 574 |
QKCQuarkChain
|
$0.002012 | $0.002096 | $0.001976 | $10.27万 | $1,454.74万 | 0.85% |
| 342 |
BBBounceBit
|
$0.00593 | $0.00611 | $0.00571 | $32.95万 | $247.50万 | -0.67% |
| 163 |
GRTThe Graph
|
$0.01706 | $0.01771 | $0.01678 | $115.22万 | $1.62亿 | 1.25% |
| 445 |
LALATOKEN
|
$0.0472 | $0.0487 | $0.0459 | $20.67万 | $1,738.56万 | 0.64% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01593 | $0.01647 | $0.0154 | $40.99万 | — | 0.76% |
| 183 |
TSTTest
|
$0.01197 | $0.01231 | $0.01142 | $92.96万 | $1,119.24万 | 0.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 311 |
MASKMask Network
|
$0.336 | $0.355 | $0.329 | $37.68万 | $3,432.28万 | -1.75% |
| 611 |
GMEBGMEB
|
$26.33 | $26.46 | $24.91 | $4.61万 | — | 5.62% |
| 431 |
SYNSynapse
|
$0.11769 | $0.12395 | $0.11569 | $22.20万 | $2,669.90万 | -3.30% |
| 106 |
RAYRaydium
|
$1.5085 | $1.62 | $1.50 | $246.47万 | $4.23亿 | -2.92% |
| 303 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.84万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1513 | $0.1392 | $984.18万 | $3.79亿 | 1.04% |