Ondo
ONDO · 美元计价
$0.3497
≈ ￥2.308
1.33% ($0.00)
更新于 2026-11-13 22:25:02
← 返回行情列表
24H 最高
$0.356
24H 最低
$0.3309
今日开盘
$0.3451
24H 成交量
$1,058.29万
流通市值
$16.91亿
24H 涨跌额
($0.00)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 457 |
APPBAPPB
|
$393.22 | $408.70 | $392.00 | $20.10万 | — | -1.75% |
| 194 |
REDRedStone
|
$0.1273 | $0.1349 | $0.1233 | $91.15万 | $3,593.17万 | -0.16% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.376 | $0.359 | $7.90万 | $204.48万 | -0.27% |
| 557 |
SHELLMyShell
|
$0.01988 | $0.01999 | $0.01859 | $11.32万 | $520.99万 | 3.92% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 540 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001976 | $12.83万 | $1,454.74万 | -1.03% |
| 336 |
BBBounceBit
|
$0.00608 | $0.00611 | $0.00571 | $34.20万 | $247.50万 | 3.05% |
| 162 |
GRTThe Graph
|
$0.01753 | $0.01771 | $0.01666 | $115.15万 | $1.62亿 | 5.10% |
| 447 |
LALATOKEN
|
$0.0483 | $0.0487 | $0.0459 | $21.04万 | $1,738.56万 | 2.77% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01647 | $0.0154 | $48.32万 | — | 3.80% |
| 177 |
TSTTest
|
$0.01226 | $0.01231 | $0.01142 | $96.53万 | $1,119.24万 | 2.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 317 |
MASKMask Network
|
$0.342 | $0.355 | $0.329 | $37.14万 | $3,432.28万 | 0.29% |
| 614 |
GMEBGMEB
|
$25.63 | $25.66 | $24.87 | $4.52万 | — | 1.95% |
| 432 |
SYNSynapse
|
$0.12063 | $0.12405 | $0.11569 | $22.68万 | $2,669.90万 | -1.55% |
| 109 |
RAYRaydium
|
$1.5634 | $1.62 | $1.51 | $236.35万 | $4.23亿 | 0.71% |
| 263 |
BTTCBTTC
|
$0.00000033 | $0.00000034 | $0.00000031 | $48.15万 | — | -2.94% |
| 51 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1513 | $0.1392 | $964.45万 | $3.79亿 | 4.91% |