Sapien
SAPIEN · 美元计价
$0.04281
≈ ￥0.282546
-0.23% (-$0.00)
更新于 2026-11-13 19:55:01
← 返回行情列表
24H 最高
$0.04365
24H 最低
$0.04114
今日开盘
$0.04291
24H 成交量
$32.03万
流通市值
$1,060.05万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 443 |
APPBAPPB
|
$393.38 | $408.70 | $392.30 | $23.05万 | — | -1.42% |
| 188 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.64万 | $3,593.17万 | -3.60% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.375 | $0.359 | $10.36万 | $204.48万 | 0.27% |
| 565 |
SHELLMyShell
|
$0.0195 | $0.01968 | $0.01859 | $11.12万 | $520.99万 | 0.15% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 557 |
QKCQuarkChain
|
$0.002025 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.36% |
| 337 |
BBBounceBit
|
$0.00598 | $0.00609 | $0.00571 | $36.62万 | $247.50万 | -0.99% |
| 161 |
GRTThe Graph
|
$0.01731 | $0.01765 | $0.01658 | $124.15万 | $1.62亿 | 2.61% |
| 427 |
LALATOKEN
|
$0.0476 | $0.0485 | $0.0459 | $25.01万 | $1,738.56万 | -0.63% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01641 | $0.0154 | $60.19万 | — | -0.37% |
| 139 |
TSTTest
|
$0.01205 | $0.01239 | $0.01142 | $146.12万 | $1,119.24万 | 1.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 318 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $39.36万 | $3,432.28万 | -2.02% |
| 615 |
GMEBGMEB
|
$25.51 | $25.66 | $24.87 | $4.52万 | — | 0.75% |
| 429 |
SYNSynapse
|
$0.11823 | $0.12405 | $0.11569 | $24.96万 | $2,669.90万 | -4.03% |
| 111 |
RAYRaydium
|
$1.5415 | $1.62 | $1.51 | $232.93万 | $4.23亿 | -2.40% |
| 209 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $79.98万 | — | -5.71% |
| 54 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1495 | $0.1392 | $914.20万 | $3.79亿 | 1.58% |