SKUUB
SKUUB · 美元计价
$12.48
≈ ￥82.368
-10.47% (-$1.46)
更新于 2026-11-13 23:50:03
← 返回行情列表
24H 最高
$15.01
24H 最低
$12.38
今日开盘
$13.94
24H 成交量
$10.49万
流通市值
—
24H 涨跌额
(-$1.46)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 386 |
APPBAPPB
|
$406.25 | $413.31 | $391.46 | $27.91万 | — | 1.10% |
| 191 |
REDRedStone
|
$0.1253 | $0.1349 | $0.1233 | $90.56万 | $3,593.17万 | -1.80% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $9.03万 | $204.48万 | 0.54% |
| 332 |
SHELLMyShell
|
$0.02116 | $0.02176 | $0.01859 | $34.78万 | $520.99万 | 9.87% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 574 |
QKCQuarkChain
|
$0.002007 | $0.002096 | $0.001976 | $10.26万 | $1,454.74万 | 0.60% |
| 343 |
BBBounceBit
|
$0.00596 | $0.00611 | $0.00571 | $32.96万 | $247.50万 | -0.50% |
| 163 |
GRTThe Graph
|
$0.01723 | $0.01771 | $0.01678 | $115.07万 | $1.62亿 | 2.13% |
| 441 |
LALATOKEN
|
$0.0475 | $0.0487 | $0.0459 | $21.15万 | $1,738.56万 | 1.28% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01611 | $0.01647 | $0.0154 | $41.09万 | — | 1.71% |
| 183 |
TSTTest
|
$0.01209 | $0.01231 | $0.01142 | $92.93万 | $1,119.24万 | 1.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 311 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $37.84万 | $3,432.28万 | -1.46% |
| 611 |
GMEBGMEB
|
$26.24 | $26.46 | $24.92 | $4.54万 | — | 5.30% |
| 431 |
SYNSynapse
|
$0.11871 | $0.12395 | $0.11569 | $22.22万 | $2,669.90万 | -3.04% |
| 108 |
RAYRaydium
|
$1.5225 | $1.62 | $1.50 | $246.90万 | $4.23亿 | -2.34% |
| 304 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.85万 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1513 | $0.1392 | $985.18万 | $3.79亿 | 1.81% |