Somnia
SOMI · 美元计价
$0.1575
≈ ￥1.0395
2.61% ($0.00)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$0.1594
24H 最低
$0.1509
今日开盘
$0.1535
24H 成交量
$14.84万
流通市值
$2,520.69万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 382 |
APPBAPPB
|
$408.65 | $413.31 | $391.46 | $28.71万 | — | 0.77% |
| 183 |
REDRedStone
|
$0.1249 | $0.1349 | $0.1233 | $92.92万 | $3,498.55万 | -3.03% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $9.14万 | $206.55万 | 1.08% |
| 84 |
SHELLMyShell
|
$0.02571 | $0.0268 | $0.01859 | $371.77万 | $701.35万 | 32.80% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 569 |
QKCQuarkChain
|
$0.00201 | $0.002096 | $0.001976 | $10.56万 | $1,468.99万 | 0.75% |
| 346 |
BBBounceBit
|
$0.00592 | $0.00611 | $0.00571 | $32.93万 | $242.59万 | -2.31% |
| 160 |
GRTThe Graph
|
$0.01801 | $0.01808 | $0.01678 | $119.47万 | $1.72亿 | 6.25% |
| 425 |
LALATOKEN
|
$0.0472 | $0.0487 | $0.0459 | $22.05万 | $1,784.32万 | 0.64% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01597 | $0.01647 | $0.0154 | $40.76万 | — | 0.00% |
| 188 |
TSTTest
|
$0.01206 | $0.01232 | $0.01142 | $90.57万 | $1,143.04万 | 1.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 304 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $38.31万 | $3,372.47万 | -2.31% |
| 610 |
GMEBGMEB
|
$26.06 | $26.46 | $25.23 | $4.70万 | — | 3.00% |
| 428 |
SYNSynapse
|
$0.11875 | $0.12377 | $0.11569 | $21.79万 | $2,597.75万 | -2.66% |
| 105 |
RAYRaydium
|
$1.5177 | $1.62 | $1.50 | $255.90万 | $4.10亿 | -3.46% |
| 307 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.25万 | — | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1513 | $0.1392 | $973.90万 | $3.82亿 | 0.83% |