SOXSB
SOXSB · 美元计价
$53.54
≈ ￥353.364
13.26% ($6.27)
更新于 2026-11-13 23:20:03
← 返回行情列表
24H 最高
$53.59
24H 最低
$43.46
今日开盘
$47.27
24H 成交量
$1,146.77万
流通市值
—
24H 涨跌额
($6.27)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 396 |
APPBAPPB
|
$405.68 | $413.31 | $391.46 | $26.24万 | — | -0.17% |
| 187 |
REDRedStone
|
$0.125 | $0.1349 | $0.1233 | $91.53万 | $3,593.17万 | -1.96% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $8.54万 | $204.48万 | 0.27% |
| 541 |
SHELLMyShell
|
$0.02028 | $0.02033 | $0.01859 | $12.13万 | $520.99万 | 6.07% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 569 |
QKCQuarkChain
|
$0.002027 | $0.002096 | $0.001976 | $10.15万 | $1,454.74万 | 1.76% |
| 342 |
BBBounceBit
|
$0.00596 | $0.00611 | $0.00571 | $32.90万 | $247.50万 | 0.17% |
| 162 |
GRTThe Graph
|
$0.01723 | $0.01771 | $0.01667 | $115.13万 | $1.62亿 | 3.24% |
| 454 |
LALATOKEN
|
$0.0476 | $0.0487 | $0.0459 | $19.55万 | $1,738.56万 | 1.93% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01608 | $0.01647 | $0.0154 | $40.94万 | — | 1.77% |
| 182 |
TSTTest
|
$0.01202 | $0.01231 | $0.01142 | $92.57万 | $1,119.24万 | 1.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 313 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $37.03万 | $3,432.28万 | -0.59% |
| 609 |
GMEBGMEB
|
$26.24 | $26.46 | $24.87 | $4.97万 | — | 4.88% |
| 431 |
SYNSynapse
|
$0.11889 | $0.12395 | $0.11569 | $21.82万 | $2,669.90万 | -2.59% |
| 108 |
RAYRaydium
|
$1.526 | $1.62 | $1.51 | $240.51万 | $4.23亿 | -1.94% |
| 299 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.25万 | — | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $965.76万 | $3.79亿 | 2.72% |