斯蒂姆币
STEEM · 美元计价
$0.04681
≈ ￥0.308946
3.56% ($0.00)
更新于 2026-11-13 22:30:01
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04441
今日开盘
$0.0452
24H 成交量
$20.33万
流通市值
$2,548.79万
24H 涨跌额
($0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 455 |
APPBAPPB
|
$395.24 | $408.70 | $392.00 | $20.21万 | — | -1.29% |
| 193 |
REDRedStone
|
$0.1267 | $0.1349 | $0.1233 | $91.17万 | $3,593.17万 | -0.94% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $7.23万 | $204.48万 | 0.00% |
| 556 |
SHELLMyShell
|
$0.01985 | $0.01999 | $0.01859 | $11.38万 | $520.99万 | 3.49% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 539 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001976 | $12.83万 | $1,454.74万 | -1.22% |
| 337 |
BBBounceBit
|
$0.00608 | $0.00611 | $0.00571 | $33.80万 | $247.50万 | 2.53% |
| 161 |
GRTThe Graph
|
$0.01744 | $0.01771 | $0.01666 | $115.31万 | $1.62亿 | 4.31% |
| 447 |
LALATOKEN
|
$0.0482 | $0.0487 | $0.0459 | $20.88万 | $1,738.56万 | 2.34% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01647 | $0.0154 | $44.78万 | — | 3.55% |
| 176 |
TSTTest
|
$0.01225 | $0.01231 | $0.01142 | $96.36万 | $1,119.24万 | 2.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 316 |
MASKMask Network
|
$0.341 | $0.355 | $0.329 | $37.15万 | $3,432.28万 | -0.58% |
| 614 |
GMEBGMEB
|
$25.73 | $25.73 | $24.87 | $4.55万 | — | 1.82% |
| 432 |
SYNSynapse
|
$0.12034 | $0.12405 | $0.11569 | $22.59万 | $2,669.90万 | -2.00% |
| 109 |
RAYRaydium
|
$1.5601 | $1.62 | $1.51 | $235.97万 | $4.23亿 | 0.21% |
| 262 |
BTTCBTTC
|
$0.00000033 | $0.00000034 | $0.00000031 | $48.15万 | — | -2.94% |
| 51 |
FETArtificial Superintelligence A
|
$0.1493 | $0.1513 | $0.1392 | $958.63万 | $3.79亿 | 4.33% |