波场
TRX · 美元计价
$0.3132
≈ ￥2.0671
-0.76% (-$0.00)
更新于 2026-11-13 23:10:02
← 返回行情列表
24H 最高
$0.3163
24H 最低
$0.3107
今日开盘
$0.3156
24H 成交量
$2,944.04万
流通市值
$300.29亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 409 |
APPBAPPB
|
$409.23 | $413.31 | $391.46 | $24.57万 | — | 1.51% |
| 189 |
REDRedStone
|
$0.1254 | $0.1349 | $0.1233 | $91.34万 | $3,593.17万 | -1.96% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.376 | $0.359 | $8.12万 | $204.48万 | 0.54% |
| 549 |
SHELLMyShell
|
$0.02008 | $0.02016 | $0.01859 | $11.47万 | $520.99万 | 4.75% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 568 |
QKCQuarkChain
|
$0.002019 | $0.002096 | $0.001976 | $10.27万 | $1,454.74万 | 0.60% |
| 342 |
BBBounceBit
|
$0.00599 | $0.00611 | $0.00571 | $32.95万 | $247.50万 | 0.50% |
| 163 |
GRTThe Graph
|
$0.01728 | $0.01771 | $0.01666 | $114.21万 | $1.62亿 | 3.41% |
| 455 |
LALATOKEN
|
$0.0478 | $0.0487 | $0.0459 | $19.57万 | $1,738.56万 | 2.36% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01647 | $0.0154 | $41.38万 | — | 1.90% |
| 183 |
TSTTest
|
$0.01207 | $0.01231 | $0.01142 | $92.68万 | $1,119.24万 | 2.55% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 316 |
MASKMask Network
|
$0.341 | $0.355 | $0.329 | $36.75万 | $3,432.28万 | 0.00% |
| 611 |
GMEBGMEB
|
$26.33 | $26.46 | $24.87 | $4.85万 | — | 4.28% |
| 431 |
SYNSynapse
|
$0.11913 | $0.12395 | $0.11569 | $22.02万 | $2,669.90万 | -2.66% |
| 108 |
RAYRaydium
|
$1.5322 | $1.62 | $1.51 | $239.98万 | $4.23亿 | -1.86% |
| 299 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.27万 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $970.33万 | $3.79亿 | 3.00% |