恒星币
XLM · 美元计价
$0.1481
≈ ￥0.97746
3.06% ($0.00)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$0.1503
24H 最低
$0.1411
今日开盘
$0.1437
24H 成交量
$1,187.70万
流通市值
$51.06亿
24H 涨跌额
($0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 447 |
APPBAPPB
|
$392.36 | $408.70 | $392.00 | $21.11万 | — | -0.99% |
| 189 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $92.40万 | $3,593.17万 | -2.40% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.375 | $0.359 | $9.70万 | $204.48万 | 1.09% |
| 569 |
SHELLMyShell
|
$0.01962 | $0.01972 | $0.01859 | $10.49万 | $520.99万 | 2.19% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 552 |
QKCQuarkChain
|
$0.002021 | $0.002071 | $0.001976 | $11.61万 | $1,454.74万 | -1.51% |
| 342 |
BBBounceBit
|
$0.006 | $0.00609 | $0.00571 | $33.50万 | $247.50万 | 1.01% |
| 163 |
GRTThe Graph
|
$0.01731 | $0.01765 | $0.01665 | $116.17万 | $1.62亿 | 3.28% |
| 446 |
LALATOKEN
|
$0.0479 | $0.0485 | $0.0459 | $21.11万 | $1,738.56万 | 1.70% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01641 | $0.0154 | $47.15万 | — | 2.21% |
| 141 |
TSTTest
|
$0.01202 | $0.01239 | $0.01142 | $138.56万 | $1,119.24万 | 1.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 323 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $36.30万 | $3,432.28万 | -1.17% |
| 615 |
GMEBGMEB
|
$25.55 | $25.66 | $24.87 | $4.51万 | — | 1.27% |
| 429 |
SYNSynapse
|
$0.1194 | $0.12405 | $0.11569 | $22.71万 | $2,669.90万 | -2.44% |
| 110 |
RAYRaydium
|
$1.5485 | $1.62 | $1.51 | $224.28万 | $4.23亿 | -0.99% |
| 206 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $79.92万 | — | -2.94% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1495 | $0.1392 | $862.46万 | $3.79亿 | 3.28% |