Zama
ZAMA · 美元计价
$0.05985
≈ ￥0.39501
-1.16% (-$0.00)
更新于 2026-11-13 20:30:03
← 返回行情列表
24H 最高
$0.06095
24H 最低
$0.0566
今日开盘
$0.06055
24H 成交量
$372.70万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 442 |
APPBAPPB
|
$393.91 | $408.70 | $392.30 | $22.95万 | — | -1.57% |
| 189 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.46万 | $3,593.17万 | -3.68% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.375 | $0.359 | $10.20万 | $204.48万 | 0.54% |
| 564 |
SHELLMyShell
|
$0.01968 | $0.01968 | $0.01859 | $11.14万 | $520.99万 | 1.55% |
| 431 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 556 |
QKCQuarkChain
|
$0.002019 | $0.002076 | $0.001976 | $11.73万 | $1,454.74万 | -2.37% |
| 333 |
BBBounceBit
|
$0.00602 | $0.00609 | $0.00571 | $36.77万 | $247.50万 | 0.50% |
| 160 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $124.00万 | $1.62亿 | 3.08% |
| 429 |
LALATOKEN
|
$0.0479 | $0.0485 | $0.0459 | $23.93万 | $1,738.56万 | 0.63% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01641 | $0.0154 | $54.33万 | — | 2.19% |
| 139 |
TSTTest
|
$0.01205 | $0.01239 | $0.01142 | $146.00万 | $1,119.24万 | 0.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 315 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $39.29万 | $3,432.28万 | -1.16% |
| 615 |
GMEBGMEB
|
$25.57 | $25.66 | $24.87 | $4.52万 | — | 1.07% |
| 425 |
SYNSynapse
|
$0.11863 | $0.12405 | $0.11569 | $24.57万 | $2,669.90万 | -3.25% |
| 111 |
RAYRaydium
|
$1.5463 | $1.62 | $1.51 | $232.50万 | $4.23亿 | -1.88% |
| 206 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $79.98万 | — | -5.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1495 | $0.1392 | $906.78万 | $3.79亿 | 1.66% |