Boundless
ZKC · 美元计价
$0.0262
≈ ￥0.17292
3.15% ($0.00)
更新于 2026-11-13 21:05:02
← 返回行情列表
24H 最高
$0.0265
24H 最低
$0.0248
今日开盘
$0.0254
24H 成交量
$23.22万
流通市值
$513.61万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 443 |
APPBAPPB
|
$392.36 | $408.70 | $392.00 | $22.81万 | — | -1.28% |
| 190 |
REDRedStone
|
$0.126 | $0.1349 | $0.1233 | $94.60万 | $3,593.17万 | -3.30% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.375 | $0.359 | $10.10万 | $204.48万 | 0.00% |
| 564 |
SHELLMyShell
|
$0.01962 | $0.01972 | $0.01859 | $11.11万 | $520.99万 | 1.50% |
| 428 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 557 |
QKCQuarkChain
|
$0.00202 | $0.002071 | $0.001976 | $11.67万 | $1,454.74万 | -1.89% |
| 324 |
BBBounceBit
|
$0.00598 | $0.00609 | $0.00571 | $37.21万 | $247.50万 | -0.33% |
| 161 |
GRTThe Graph
|
$0.01731 | $0.01765 | $0.01658 | $123.26万 | $1.62亿 | 2.55% |
| 442 |
LALATOKEN
|
$0.048 | $0.0485 | $0.0459 | $22.96万 | $1,738.56万 | 1.48% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01641 | $0.0154 | $52.02万 | — | 1.51% |
| 142 |
TSTTest
|
$0.01205 | $0.01239 | $0.01142 | $142.55万 | $1,119.24万 | 0.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 311 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $39.35万 | $3,432.28万 | -1.74% |
| 615 |
GMEBGMEB
|
$25.54 | $25.66 | $24.87 | $4.50万 | — | 0.95% |
| 426 |
SYNSynapse
|
$0.11933 | $0.12405 | $0.11569 | $24.08万 | $2,669.90万 | -2.74% |
| 109 |
RAYRaydium
|
$1.5471 | $1.62 | $1.51 | $231.47万 | $4.23亿 | -1.72% |
| 209 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $79.93万 | — | -5.71% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1495 | $0.1392 | $902.15万 | $3.79亿 | 1.94% |